ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,631 Value ($000) $184 Avg Close — Range —
Q3 2018
Shares 8,631 Value ($000) $234 Avg Close — Range —
Q2 2018
Shares 8,631 Value ($000) $247 Avg Close — Range —
Q1 2018
Shares 8,631 Value ($000) $246 Avg Close — Range —
Q4 2017
Shares 8,631 Value ($000) $240 Avg Close — Range —
Q3 2017
Shares 8,631 Value ($000) $247 Avg Close — Range —
Q2 2017
Shares 8,631 Value ($000) $229 Avg Close — Range —