ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,352 Value ($000) $67 Avg Close — Range —
Q2 2017
Shares 1,325 Value ($000) $35 Avg Close — Range —
Q1 2013
Shares 10,800 Value ($000) $140 Avg Close — Range —
Q4 2012
Shares 22,000 Value ($000) $286 Avg Close — Range —