ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,400 Value ($000) $402 Avg Close — Range —
Q4 2016
Shares 13,400 Value ($000) $372 Avg Close — Range —
Q3 2016
Shares 13,400 Value ($000) $320 Avg Close — Range —
Q2 2016
Shares 13,400 Value ($000) $261 Avg Close — Range —