ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 250 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 250 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 250 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 250 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 250 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 250 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 250 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 250 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 250 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 250 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 750 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 750 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 750 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 750 Value ($000) $13 Avg Close — Range —