ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 51,740 Value ($000) $1,103 Avg Close — Range —
Q3 2018
Shares 51,740 Value ($000) $1,403 Avg Close — Range —
Q2 2018
Shares 40,740 Value ($000) $1,165 Avg Close — Range —
Q1 2018
Shares 40,740 Value ($000) $1,162 Avg Close — Range —
Q4 2017
Shares 40,740 Value ($000) $1,134,202 Avg Close — Range —
Q3 2017
Shares 40,740 Value ($000) $1,168 Avg Close — Range —
Q2 2017
Shares 40,740 Value ($000) $1,080 Avg Close — Range —
Q2 2016
Shares 77,021 Value ($000) $1,503 Avg Close — Range —
Q1 2016
Shares 114,764 Value ($000) $2,276 Avg Close — Range —
Q4 2015
Shares 129,764 Value ($000) $2,655 Avg Close — Range —
Q3 2015
Shares 129,764 Value ($000) $2,643 Avg Close — Range —
Q2 2015
Shares 129,764 Value ($000) $2,523 Avg Close — Range —
Q1 2015
Shares 137,764 Value ($000) $2,582 Avg Close — Range —
Q4 2014
Shares 137,764 Value ($000) $2,331 Avg Close — Range —
Q3 2014
Shares 137,764 Value ($000) $2,236 Avg Close — Range —
Q2 2014
Shares 137,764 Value ($000) $2,089 Avg Close — Range —
Q1 2014
Shares 133,664 Value ($000) $2,167 Avg Close — Range —
Q4 2013
Shares 139,664 Value ($000) $2,088 Avg Close — Range —
Q3 2013
Shares 139,664 Value ($000) $1,992 Avg Close — Range —
Q2 2013
Shares 144,664 Value ($000) $1,878 Avg Close — Range —