ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,615 Value ($000) $33 Avg Close — Range —
Q3 2018
Shares 1,628 Value ($000) $44 Avg Close — Range —
Q2 2018
Shares 1,628 Value ($000) $47 Avg Close — Range —
Q1 2018
Shares 1,628 Value ($000) $47 Avg Close — Range —
Q4 2017
Shares 1,500 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 1,500 Value ($000) $43 Avg Close — Range —
Q2 2017
Shares 1,500 Value ($000) $40 Avg Close — Range —