ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,200 Value ($000) $960 Avg Close — Range —
Q2 2016
Shares 40,200 Value ($000) $784 Avg Close — Range —
Q1 2016
Shares 50,300 Value ($000) $997 Avg Close — Range —
Q4 2015
Shares 53,500 Value ($000) $1,094 Avg Close — Range —
Q3 2015
Shares 53,500 Value ($000) $1,089 Avg Close — Range —
Q2 2015
Shares 53,500 Value ($000) $1,040 Avg Close — Range —
Q1 2015
Shares 53,500 Value ($000) $1,002 Avg Close — Range —
Q4 2014
Shares 53,900 Value ($000) $912 Avg Close — Range —
Q3 2014
Shares 21,200 Value ($000) $344 Avg Close — Range —
Q2 2014
Shares 22,300 Value ($000) $338 Avg Close — Range —
Q1 2014
Shares 22,300 Value ($000) $361 Avg Close — Range —
Q4 2013
Shares 24,900 Value ($000) $372 Avg Close — Range —
Q3 2013
Shares 27,200 Value ($000) $387 Avg Close — Range —
Q2 2013
Shares 27,200 Value ($000) $353 Avg Close — Range —