ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,047 Value ($000) $22 Avg Close — Range —
Q3 2018
Shares 1,047 Value ($000) $28 Avg Close — Range —
Q2 2018
Shares 1,047 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 1,047 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 1,047 Value ($000) $29 Avg Close — Range —
Q3 2017
Shares 1,047 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 1,047 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 561 Value ($000) $17 Avg Close — Range —