ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 24,101 Value ($000) $514 Avg Close — Range —
Q3 2018
Shares 23,443 Value ($000) $636 Avg Close — Range —
Q2 2018
Shares 23,289 Value ($000) $666 Avg Close — Range —
Q1 2018
Shares 22,809 Value ($000) $651 Avg Close — Range —
Q4 2017
Shares 23,418 Value ($000) $652 Avg Close — Range —
Q3 2017
Shares 23,917 Value ($000) $685 Avg Close — Range —
Q2 2017
Shares 26,287 Value ($000) $697 Avg Close — Range —
Q1 2017
Shares 16,418 Value ($000) $493 Avg Close — Range —
Q4 2016
Shares 16,818 Value ($000) $467 Avg Close — Range —
Q3 2016
Shares 17,318 Value ($000) $414 Avg Close — Range —
Q2 2016
Shares 17,118 Value ($000) $334 Avg Close — Range —
Q1 2016
Shares 15,426 Value ($000) $306 Avg Close — Range —
Q4 2015
Shares 13,422 Value ($000) $275 Avg Close — Range —
Q3 2015
Shares 13,274 Value ($000) $270 Avg Close — Range —
Q2 2015
Shares 13,274 Value ($000) $258 Avg Close — Range —
Q1 2014
Shares 13,233 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 13,233 Value ($000) $198 Avg Close — Range —
Q3 2013
Shares 13,033 Value ($000) $186 Avg Close — Range —
Q2 2013
Shares 12,733 Value ($000) $165 Avg Close — Range —
Q1 2013
Shares 12,811 Value ($000) $210 Avg Close — Range —