ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 151,166 Value ($000) $2,833 Avg Close — Range —
Q4 2014
Shares 158,154 Value ($000) $2,676 Avg Close — Range —
Q3 2014
Shares 89,513 Value ($000) $1,453 Avg Close — Range —