ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,000 Value ($000) $235 Avg Close — Range —
Q3 2018
Shares 12,000 Value ($000) $325 Avg Close — Range —
Q2 2018
Shares 12,000 Value ($000) $343 Avg Close — Range —
Q1 2018
Shares 12,000 Value ($000) $342 Avg Close — Range —
Q4 2017
Shares 12,000 Value ($000) $334 Avg Close — Range —
Q3 2017
Shares 12,000 Value ($000) $344 Avg Close — Range —
Q2 2017
Shares 12,000 Value ($000) $318 Avg Close — Range —
Q1 2017
Shares 12,000 Value ($000) $360 Avg Close — Range —
Q4 2016
Shares 14,000 Value ($000) $389 Avg Close — Range —