ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,200 Value ($000) $26 Avg Close — Range —
Q3 2018
Shares 1,200 Value ($000) $33 Avg Close — Range —
Q2 2018
Shares 1,200 Value ($000) $34 Avg Close — Range —
Q1 2018
Shares 1,200 Value ($000) $34 Avg Close — Range —
Q4 2017
Shares 1,200 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 1,200 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 1,200 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 1,200 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 1,200 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 1,200 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 1,200 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 1,700 Value ($000) $25 Avg Close — Range —