ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 65,697 Value ($000) $1,401 Avg Close — Range —
Q3 2018
Shares 65,697 Value ($000) $1,781 Avg Close — Range —
Q2 2018
Shares 65,697 Value ($000) $1,879 Avg Close — Range —
Q1 2018
Shares 61,697 Value ($000) $1,760 Avg Close — Range —
Q4 2017
Shares 61,697 Value ($000) $1,718 Avg Close — Range —
Q3 2017
Shares 61,697 Value ($000) $1,768 Avg Close — Range —
Q2 2017
Shares 61,697 Value ($000) $1,636 Avg Close — Range —
Q1 2017
Shares 36,800 Value ($000) $1,105 Avg Close — Range —
Q4 2016
Shares 36,800 Value ($000) $1,022 Avg Close — Range —
Q3 2016
Shares 36,800 Value ($000) $880 Avg Close — Range —
Q2 2016
Shares 36,800 Value ($000) $718 Avg Close — Range —
Q1 2016
Shares 36,800 Value ($000) $730 Avg Close — Range —
Q4 2015
Shares 36,900 Value ($000) $755 Avg Close — Range —
Q3 2015
Shares 41,800 Value ($000) $851 Avg Close — Range —
Q2 2015
Shares 41,900 Value ($000) $815 Avg Close — Range —
Q1 2015
Shares 41,800 Value ($000) $783 Avg Close — Range —
Q4 2014
Shares 41,900 Value ($000) $709 Avg Close — Range —
Q3 2014
Shares 41,950 Value ($000) $681 Avg Close — Range —
Q2 2014
Shares 41,800 Value ($000) $634 Avg Close — Range —
Q1 2014
Shares 36,800 Value ($000) $597 Avg Close — Range —
Q4 2013
Shares 36,800 Value ($000) $550 Avg Close — Range —
Q3 2013
Shares 36,800 Value ($000) $525 Avg Close — Range —
Q2 2013
Shares 36,800 Value ($000) $478 Avg Close — Range —