ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,100 Value ($000) $222 Avg Close — Range —
Q3 2014
Shares 13,400 Value ($000) $217 Avg Close — Range —
Q2 2014
Shares 16,900 Value ($000) $256 Avg Close — Range —
Q1 2014
Shares 27,300 Value ($000) $443 Avg Close — Range —
Q4 2013
Shares 23,400 Value ($000) $350 Avg Close — Range —
Q3 2013
Shares 22,100 Value ($000) $315 Avg Close — Range —
Q2 2013
Shares 16,300 Value ($000) $212 Avg Close — Range —