ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 135,571 Value ($000) $3,675 Avg Close — Range —
Q2 2018
Shares 118,990 Value ($000) $3,403 Avg Close — Range —
Q1 2018
Shares 119,065 Value ($000) $3,397 Avg Close — Range —
Q4 2017
Shares 153,184 Value ($000) $4,265 Avg Close — Range —
Q3 2017
Shares 143,677 Value ($000) $4,118 Avg Close — Range —
Q2 2017
Shares 48,655 Value ($000) $1,290 Avg Close — Range —