ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 83,290 Value ($000) $1,777 Avg Close — Range —
Q3 2018
Shares 82,059 Value ($000) $2,225 Avg Close — Range —
Q2 2018
Shares 58,851 Value ($000) $1,683 Avg Close — Range —
Q1 2018
Shares 28,471 Value ($000) $812 Avg Close — Range —
Q4 2017
Shares 28,471 Value ($000) $793 Avg Close — Range —