ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 176,991 Value ($000) $3,775 Avg Close — Range —
Q3 2018
Shares 148,413 Value ($000) $4,023 Avg Close — Range —
Q2 2018
Shares 140,671 Value ($000) $4,023 Avg Close — Range —
Q1 2018
Shares 128,305 Value ($000) $3,660 Avg Close — Range —
Q4 2017
Shares 125,888 Value ($000) $3,504 Avg Close — Range —
Q3 2017
Shares 125,064 Value ($000) $3,584 Avg Close — Range —
Q2 2017
Shares 129,023 Value ($000) $3,421 Avg Close — Range —
Q1 2017
Shares 105,968 Value ($000) $3,181 Avg Close — Range —
Q4 2016
Shares 57,135 Value ($000) $1,586 Avg Close — Range —
Q3 2016
Shares 56,380 Value ($000) $1,347 Avg Close — Range —
Q2 2016
Shares 46,420 Value ($000) $905 Avg Close — Range —
Q1 2016
Shares 43,610 Value ($000) $864 Avg Close — Range —
Q4 2015
Shares 42,049 Value ($000) $860 Avg Close — Range —
Q3 2015
Shares 40,754 Value ($000) $830 Avg Close — Range —
Q2 2015
Shares 37,610 Value ($000) $731 Avg Close — Range —
Q1 2015
Shares 30,949 Value ($000) $579 Avg Close — Range —
Q4 2014
Shares 30,904 Value ($000) $523 Avg Close — Range —
Q3 2014
Shares 35,039 Value ($000) $568 Avg Close — Range —
Q2 2014
Shares 35,792 Value ($000) $542 Avg Close — Range —
Q1 2014
Shares 23,450 Value ($000) $380 Avg Close — Range —
Q4 2013
Shares 23,879 Value ($000) $356 Avg Close — Range —
Q3 2013
Shares 23,849 Value ($000) $340 Avg Close — Range —
Q2 2013
Shares 22,745 Value ($000) $295 Avg Close — Range —