ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 16,007 Value ($000) $260 Avg Close — Range —