ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,074 Value ($000) $272 Avg Close — Range —
Q4 2016
Shares 9,116 Value ($000) $253 Avg Close — Range —