ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,433 Value ($000) $355 Avg Close — Range —
Q4 2017
Shares 14,452 Value ($000) $402 Avg Close — Range —
Q3 2017
Shares 12,751 Value ($000) $365 Avg Close — Range —
Q4 2016
Shares 9,754 Value ($000) $271 Avg Close — Range —
Q3 2016
Shares 11,054 Value ($000) $264 Avg Close — Range —
Q2 2016
Shares 11,754 Value ($000) $229 Avg Close — Range —
Q1 2016
Shares 17,054 Value ($000) $338 Avg Close — Range —
Q4 2015
Shares 18,654 Value ($000) $382 Avg Close — Range —
Q3 2015
Shares 31,125 Value ($000) $634 Avg Close — Range —
Q2 2013
Shares 13,638 Value ($000) $177 Avg Close — Range —