ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,206 Value ($000) $367 Avg Close — Range —
Q3 2018
Shares 17,206 Value ($000) $466 Avg Close — Range —
Q2 2018
Shares 17,206 Value ($000) $492 Avg Close — Range —
Q1 2018
Shares 17,206 Value ($000) $491 Avg Close — Range —
Q4 2017
Shares 17,206 Value ($000) $479 Avg Close — Range —
Q3 2017
Shares 17,206 Value ($000) $493 Avg Close — Range —
Q2 2017
Shares 17,041 Value ($000) $452 Avg Close — Range —