ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,200 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 3,900 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 4,900 Value ($000) $83 Avg Close — Range —
Q3 2014
Shares 4,900 Value ($000) $80 Avg Close — Range —
Q2 2014
Shares 3,700 Value ($000) $56 Avg Close — Range —
Q1 2014
Shares 1,800 Value ($000) $29 Avg Close — Range —