ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 44,809 Value ($000) $1,188 Avg Close — Range —
Q1 2017
Shares 44,808 Value ($000) $1,345 Avg Close — Range —
Q4 2016
Shares 44,808 Value ($000) $1,244 Avg Close — Range —
Q3 2016
Shares 44,808 Value ($000) $1,071 Avg Close — Range —
Q2 2016
Shares 44,808 Value ($000) $874 Avg Close — Range —
Q1 2016
Shares 24,808 Value ($000) $492 Avg Close — Range —
Q4 2015
Shares 24,808 Value ($000) $508 Avg Close — Range —
Q3 2015
Shares 23,500 Value ($000) $509 Avg Close — Range —