ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 24,001 Value ($000) $721 Avg Close — Range —
Q4 2016
Shares 24,068 Value ($000) $668 Avg Close — Range —