ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 29,482 Value ($000) $629 Avg Close — Range —
Q3 2018
Shares 39,720 Value ($000) $1,077 Avg Close — Range —
Q2 2018
Shares 39,720 Value ($000) $1,136 Avg Close — Range —
Q1 2018
Shares 10,238 Value ($000) $292 Avg Close — Range —