ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,100 Value ($000) $247 Avg Close — Range —
Q2 2018
Shares 12,500 Value ($000) $358 Avg Close — Range —
Q1 2018
Shares 11,200 Value ($000) $320 Avg Close — Range —
Q4 2017
Shares 20,200 Value ($000) $562 Avg Close — Range —
Q3 2017
Shares 21,300 Value ($000) $610 Avg Close — Range —
Q2 2017
Shares 21,600 Value ($000) $573 Avg Close — Range —
Q1 2017
Shares 20,800 Value ($000) $624 Avg Close — Range —
Q4 2016
Shares 23,600 Value ($000) $655 Avg Close — Range —