ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 26 Value ($000) $1 Avg Close Range
Q3 2018
Shares 1 Value ($000) $0 Avg Close Range
Q2 2018
Shares 203 Value ($000) $6 Avg Close Range
Q4 2017
Shares 1,398 Value ($000) $39 Avg Close Range
Q3 2017
Shares 1,433 Value ($000) $41 Avg Close Range
Q2 2017
Shares 556 Value ($000) $15 Avg Close Range
Q1 2017
Shares 300 Value ($000) $9 Avg Close Range
Q4 2016
Shares 759 Value ($000) $21 Avg Close Range
Q2 2016
Shares 1,096 Value ($000) $21 Avg Close Range
Q4 2015
Shares 249 Value ($000) $5 Avg Close Range
Q3 2015
Shares 152 Value ($000) $3 Avg Close Range
Q2 2015
Shares 490 Value ($000) $10 Avg Close Range
Q1 2015
Shares 1,601 Value ($000) $30 Avg Close Range
Q4 2014
Shares 275 Value ($000) $5 Avg Close Range
Q3 2014
Shares 547 Value ($000) $9 Avg Close Range
Q1 2014
Shares 1,233 Value ($000) $20 Avg Close Range
Q4 2013
Shares 950 Value ($000) $14 Avg Close Range
Q3 2013
Shares 1,077 Value ($000) $15 Avg Close Range