ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,700 Value ($000) $411 Avg Close — Range —
Q4 2016
Shares 22,200 Value ($000) $616 Avg Close — Range —
Q3 2016
Shares 22,200 Value ($000) $530 Avg Close — Range —
Q2 2016
Shares 22,200 Value ($000) $433 Avg Close — Range —
Q1 2016
Shares 22,200 Value ($000) $440 Avg Close — Range —
Q4 2015
Shares 12,100 Value ($000) $247 Avg Close — Range —
Q3 2014
Shares 10,600 Value ($000) $172 Avg Close — Range —
Q2 2014
Shares 10,600 Value ($000) $160 Avg Close — Range —