ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,909 Value ($000) $339 Avg Close — Range —
Q3 2018
Shares 17,086 Value ($000) $463 Avg Close — Range —
Q2 2018
Shares 16,066 Value ($000) $466 Avg Close — Range —
Q4 2017
Shares 16,029 Value ($000) $451 Avg Close — Range —
Q3 2017
Shares 17,231 Value ($000) $499 Avg Close — Range —
Q2 2017
Shares 17,411 Value ($000) $472 Avg Close — Range —
Q1 2017
Shares 13,903 Value ($000) $402 Avg Close — Range —