ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 39,270 Value ($000) $838 Avg Close — Range —
Q3 2018
Shares 35,414 Value ($000) $960 Avg Close — Range —
Q2 2018
Shares 32,214 Value ($000) $921 Avg Close — Range —
Q1 2018
Shares 26,929 Value ($000) $768 Avg Close — Range —
Q4 2017
Shares 8,692 Value ($000) $242 Avg Close — Range —
Q3 2017
Shares 9,969 Value ($000) $286 Avg Close — Range —
Q2 2017
Shares 7,039 Value ($000) $187 Avg Close — Range —
Q1 2017
Shares 5,116 Value ($000) $154 Avg Close — Range —
Q4 2016
Shares 5,827 Value ($000) $161 Avg Close — Range —
Q3 2016
Shares 5,909 Value ($000) $142 Avg Close — Range —
Q2 2016
Shares 5,019 Value ($000) $98 Avg Close — Range —
Q1 2016
Shares 4,852 Value ($000) $96 Avg Close — Range —
Q4 2015
Shares 5,220 Value ($000) $107 Avg Close — Range —
Q3 2015
Shares 4,503 Value ($000) $92 Avg Close — Range —
Q2 2015
Shares 3,575 Value ($000) $69 Avg Close — Range —
Q1 2015
Shares 3,303 Value ($000) $62 Avg Close — Range —
Q4 2014
Shares 3,145 Value ($000) $53 Avg Close — Range —