ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 29,774 Value ($000) $635 Avg Close — Range —
Q3 2018
Shares 29,774 Value ($000) $807 Avg Close — Range —
Q2 2018
Shares 29,774 Value ($000) $852 Avg Close — Range —
Q1 2018
Shares 29,774 Value ($000) $849 Avg Close — Range —
Q4 2017
Shares 29,774 Value ($000) $829 Avg Close — Range —
Q3 2017
Shares 29,774 Value ($000) $853 Avg Close — Range —
Q2 2017
Shares 29,774 Value ($000) $790 Avg Close — Range —
Q1 2017
Shares 29,774 Value ($000) $894 Avg Close — Range —
Q4 2016
Shares 29,774 Value ($000) $827 Avg Close — Range —
Q3 2016
Shares 29,774 Value ($000) $711 Avg Close — Range —
Q2 2016
Shares 29,774 Value ($000) $581 Avg Close — Range —
Q1 2016
Shares 29,774 Value ($000) $590 Avg Close — Range —
Q4 2015
Shares 11,820 Value ($000) $242 Avg Close — Range —