ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 56,087 Value ($000) $3,040 Avg Close — Range —
Q3 2014
Shares 41,112 Value ($000) $2,616 Avg Close — Range —
Q2 2014
Shares 40,604 Value ($000) $2,580 Avg Close — Range —
Q1 2014
Shares 45,763 Value ($000) $2,634 Avg Close — Range —
Q4 2013
Shares 45,233 Value ($000) $2,559 Avg Close — Range —
Q3 2013
Shares 44,105 Value ($000) $2,131 Avg Close — Range —
Q2 2013
Shares 43,603 Value ($000) $2,080 Avg Close — Range —