ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 674,100 Value ($000) $36,536 Avg Close — Range —
Q3 2014
Shares 674,100 Value ($000) $42,900 Avg Close — Range —
Q2 2014
Shares 674,100 Value ($000) $42,839 Avg Close — Range —
Q1 2014
Shares 674,100 Value ($000) $38,794 Avg Close — Range —
Q4 2013
Shares 599,100 Value ($000) $33,897 Avg Close — Range —
Q3 2013
Shares 559,100 Value ($000) $27,010 Avg Close — Range —
Q2 2013
Shares 559,100 Value ($000) $26,669 Avg Close — Range —