ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,250 Value ($000) $230 Avg Close — Range —
Q3 2014
Shares 3,850 Value ($000) $245 Avg Close — Range —
Q2 2014
Shares 3,650 Value ($000) $232 Avg Close — Range —
Q1 2014
Shares 3,475 Value ($000) $200 Avg Close — Range —
Q4 2013
Shares 4,300 Value ($000) $243 Avg Close — Range —