ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,671,262 Value ($000) $90,582 Avg Close Range
Q3 2014
Shares 1,864,445 Value ($000) $118,653 Avg Close Range
Q2 2014
Shares 2,126,770 Value ($000) $135,155 Avg Close Range
Q1 2014
Shares 2,867,474 Value ($000) $165,023 Avg Close Range
Q4 2013
Shares 1,474,928 Value ($000) $83,450 Avg Close Range
Q3 2013
Shares 2,567,016 Value ($000) $124,011 Avg Close Range
Q2 2013
Shares 1,478,066 Value ($000) $70,503 Avg Close Range