ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,456,324 Value ($000) $349,932 Avg Close — Range —
Q3 2014
Shares 6,361,724 Value ($000) $404,860 Avg Close — Range —
Q2 2014
Shares 6,760,924 Value ($000) $429,656 Avg Close — Range —
Q1 2014
Shares 6,743,868 Value ($000) $388,110 Avg Close — Range —
Q4 2013
Shares 6,042,580 Value ($000) $341,889 Avg Close — Range —
Q3 2013
Shares 4,966,080 Value ($000) $239,911 Avg Close — Range —
Q2 2013
Shares 4,610,103 Value ($000) $219,902 Avg Close — Range —