ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 183,053 Value ($000) $9,921 Avg Close — Range —
Q3 2014
Shares 182,029 Value ($000) $11,584 Avg Close — Range —
Q2 2014
Shares 237,484 Value ($000) $15,092 Avg Close — Range —
Q1 2014
Shares 265,929 Value ($000) $15,304 Avg Close — Range —
Q4 2013
Shares 259,571 Value ($000) $14,687 Avg Close — Range —
Q3 2013
Shares 265,594 Value ($000) $12,831 Avg Close — Range —
Q2 2013
Shares 293,980 Value ($000) $14,023 Avg Close — Range —