ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 147,825 Value ($000) $8,012 Avg Close — Range —
Q3 2014
Shares 149,550 Value ($000) $9,517 Avg Close — Range —
Q2 2014
Shares 151,775 Value ($000) $9,645 Avg Close — Range —
Q1 2014
Shares 155,225 Value ($000) $8,933 Avg Close — Range —
Q4 2013
Shares 168,925 Value ($000) $9,558 Avg Close — Range —
Q3 2013
Shares 181,275 Value ($000) $8,757 Avg Close — Range —
Q2 2013
Shares 202,225 Value ($000) $9,646 Avg Close — Range —