ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 11,977 Value ($000) $649 Avg Close — Range —
Q2 2014
Shares 11,961 Value ($000) $760 Avg Close — Range —
Q1 2014
Shares 11,906 Value ($000) $685 Avg Close — Range —
Q4 2013
Shares 12,530 Value ($000) $708 Avg Close — Range —
Q3 2013
Shares 12,678 Value ($000) $612 Avg Close — Range —
Q2 2013
Shares 12,625 Value ($000) $602 Avg Close — Range —