ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,350 Value ($000) $398 Avg Close — Range —
Q3 2014
Shares 7,350 Value ($000) $468 Avg Close — Range —
Q2 2014
Shares 7,350 Value ($000) $467 Avg Close — Range —
Q1 2014
Shares 7,350 Value ($000) $423 Avg Close — Range —
Q4 2013
Shares 7,350 Value ($000) $416 Avg Close — Range —
Q3 2013
Shares 7,400 Value ($000) $357 Avg Close — Range —
Q2 2013
Shares 7,400 Value ($000) $353 Avg Close — Range —