ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 11,325 Value ($000) $614 Avg Close — Range —
Q3 2014
Shares 11,325 Value ($000) $721 Avg Close — Range —
Q2 2014
Shares 11,325 Value ($000) $720 Avg Close — Range —
Q1 2014
Shares 10,575 Value ($000) $609 Avg Close — Range —
Q4 2013
Shares 10,575 Value ($000) $598 Avg Close — Range —
Q3 2013
Shares 6,140 Value ($000) $297 Avg Close — Range —