ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 60,481 Value ($000) $3,278,066 Avg Close — Range —
Q3 2014
Shares 61,701 Value ($000) $3,926,638 Avg Close — Range —
Q2 2014
Shares 68,110 Value ($000) $4,328,370 Avg Close — Range —
Q1 2014
Shares 60,756 Value ($000) $3,496,527 Avg Close — Range —
Q4 2013
Shares 42,713 Value ($000) $2,416,675 Avg Close — Range —
Q3 2013
Shares 40,397 Value ($000) $1,951,564 Avg Close — Range —
Q2 2013
Shares 28,002 Value ($000) $1,335,687 Avg Close — Range —