ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 772,533 Value ($000) $41,872 Avg Close — Range —
Q3 2014
Shares 759,358 Value ($000) $48,326 Avg Close — Range —
Q2 2014
Shares 737,698 Value ($000) $46,881 Avg Close — Range —
Q1 2014
Shares 727,338 Value ($000) $41,858 Avg Close — Range —
Q4 2013
Shares 628,928 Value ($000) $35,585 Avg Close — Range —
Q3 2013
Shares 476,311 Value ($000) $23,011 Avg Close — Range —