ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 680,636 Value ($000) $36,890 Avg Close — Range —
Q3 2014
Shares 655,210 Value ($000) $41,698 Avg Close — Range —
Q2 2014
Shares 637,464 Value ($000) $40,511 Avg Close — Range —
Q1 2014
Shares 607,933 Value ($000) $34,987 Avg Close — Range —
Q4 2013
Shares 616,920 Value ($000) $34,906 Avg Close — Range —
Q3 2013
Shares 671,036 Value ($000) $32,418 Avg Close — Range —
Q2 2013
Shares 747,606 Value ($000) $35,660 Avg Close — Range —