ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 24,492 Value ($000) $1,327 Avg Close — Range —
Q3 2014
Shares 25,008 Value ($000) $1,592 Avg Close — Range —
Q2 2014
Shares 25,008 Value ($000) $1,589 Avg Close — Range —
Q1 2014
Shares 24,194 Value ($000) $1,392 Avg Close — Range —
Q4 2013
Shares 23,862 Value ($000) $1,350 Avg Close — Range —
Q3 2013
Shares 20,969 Value ($000) $1,013 Avg Close — Range —
Q2 2013
Shares 19,827 Value ($000) $946 Avg Close — Range —