ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 148,170 Value ($000) $8,031 Avg Close — Range —
Q3 2014
Shares 126,931 Value ($000) $8,078 Avg Close — Range —
Q2 2014
Shares 125,814 Value ($000) $7,995 Avg Close — Range —
Q1 2014
Shares 121,713 Value ($000) $7,005 Avg Close — Range —
Q4 2013
Shares 118,958 Value ($000) $6,731 Avg Close — Range —
Q3 2013
Shares 116,374 Value ($000) $5,622 Avg Close — Range —
Q2 2013
Shares 99,138 Value ($000) $4,729 Avg Close — Range —