ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,926 Value ($000) $377 Avg Close — Range —
Q2 2014
Shares 12,030 Value ($000) $395,650 Avg Close — Range —
Q1 2014
Shares 5,860 Value ($000) $337 Avg Close — Range —
Q4 2013
Shares 5,700 Value ($000) $323 Avg Close — Range —
Q3 2013
Shares 5,700 Value ($000) $275 Avg Close — Range —
Q2 2013
Shares 5,700 Value ($000) $272 Avg Close — Range —