ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 30,200 Value ($000) $1,637 Avg Close — Range —
Q3 2014
Shares 37,200 Value ($000) $2,367 Avg Close — Range —
Q2 2014
Shares 37,525 Value ($000) $2,385 Avg Close — Range —
Q1 2014
Shares 62,825 Value ($000) $3,616 Avg Close — Range —
Q4 2013
Shares 63,825 Value ($000) $3,611 Avg Close — Range —
Q3 2013
Shares 65,900 Value ($000) $3,184 Avg Close — Range —
Q2 2013
Shares 67,600 Value ($000) $3,225 Avg Close — Range —