ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,719 Value ($000) $310 Avg Close — Range —
Q3 2014
Shares 6,472 Value ($000) $412 Avg Close — Range —
Q2 2014
Shares 5,055 Value ($000) $321 Avg Close — Range —
Q1 2014
Shares 4,134 Value ($000) $238 Avg Close — Range —
Q4 2013
Shares 11,112 Value ($000) $629 Avg Close — Range —