Access Midstream Partners LP

CUSIP: 00434l109 Class: ml

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 73,531 Value ($000) $3,985 Avg Close — Range —
Q3 2014
Shares 71,112 Value ($000) $4,525 Avg Close — Range —
Q2 2014
Shares 68,754 Value ($000) $4,369 Avg Close — Range —
Q1 2014
Shares 68,106 Value ($000) $3,920 Avg Close — Range —
Q4 2013
Shares 67,470 Value ($000) $3,817 Avg Close — Range —